Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.295,8
-0,17%
4.569.688
9:12:51
0
-
0,0000
0
-
0,0000
INDI
31,92%
2,83%
2,78%
33,96%
86,37%
56,83%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.290,3
-0,20%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
170,1000
0,59%
2.244
9:12:53
62
0,06%
170,2000
46
-0,06%
170,0000
ANA
61,80%
0,83%
-1,17%
39,54%
-6,22%
264,90%
Sin Inciden.
8 COMPRA
170,1000
0,59%
169,4000
0,18%
381.704
169,1000
169,7000
0,35%
54.856.653
9.331.116.675
Acerinox
10,9100
0,83%
167.294
9:12:52
954
0,09%
10,9200
3.325
-0,09%
10,9000
ACX
22,57%
1,40%
2,55%
27,59%
42,05%
90,59%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8500
0,28%
1.825.178
10,8200
10,8500
0,28%
249.335.371
2.720.248.898
ACS
68,8500
-0,29%
7.124
9:12:53
302
0,07%
68,9000
570
-0,07%
68,8000
ACS
47,36%
6,32%
7,73%
76,55%
241,76%
321,50%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,8500
-0,29%
490.487
69,0500
69,0000
-0,07%
271.664.594
18.704.107.297
AENA
24,6400
0,00%
20.468
9:12:51
779
0,08%
24,6600
527
0,00%
24,6400
AENA
24,82%
0,94%
-1,04%
30,03%
102,47%
0,00%
Sin Inciden.
8 COMPRA
24,6600
0,08%
24,6100
-0,12%
504.332
24,6400
24,6500
0,04%
1.500.000.000
36.960.000.000
Amadeus
68,1800
-0,03%
7.828
9:12:53
197
0,03%
68,2000
232
-0,03%
68,1600
AMS
0,72%
-0,47%
-2,18%
10,11%
34,83%
114,11%
Sin Inciden.
-12 VENTA
68,4600
0,38%
68,1800
-0,03%
533.713
68,2000
68,1800
-0,03%
450.499.205
30.715.035.797
ArcelorMittal
30,0800
1,45%
59.248
9:12:53
652
0,00%
30,0800
113
-0,13%
30,0400
MTS
35,46%
2,95%
3,63%
49,59%
30,67%
65,30%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,8300
0,61%
1.782.180
29,6500
29,8500
0,67%
852.809.772
25.652.517.942
Banco Sabadell
3,3330
-0,74%
403.328
9:12:52
5.742
0,00%
3,3330
2.468
-0,06%
3,3310
SAB
86,26%
3,36%
-1,25%
98,66%
421,23%
197,88%
1 SOPOR.
10 COMPRA
3,3580
0,00%
3,3330
-0,74%
1.344.292
3,3580
3,3580
0,00%
5.023.677.732
16.743.917.881
Banco Santander
8,4800
-0,71%
1.395.812
9:12:52
883
0,02%
8,4820
921
-0,01%
8,4790
SAN
93,19%
4,61%
5,58%
103,46%
262,62%
151,39%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,4760
-0,76%
11.836.486
8,5410
8,5320
-0,11%
14.885.325.372
126.227.559.155
Bankinter
12,9850
-0,19%
19.351
9:12:53
1.357
-0,04%
12,9800
1.611
-0,15%
12,9650
BKT
74,40%
3,68%
1,21%
72,59%
175,59%
314,17%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9850
-0,19%
251.273
13,0100
13,0050
-0,04%
898.866.154
11.671.777.010
BBVA
16,1300
-0,49%
222.394
9:12:53
1.009
0,00%
16,1300
1.671
-0,06%
16,1200
BBVA
77,38%
3,20%
2,19%
90,32%
296,89%
254,61%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,1250
-0,52%
3.587.215
16,2100
16,1900
-0,12%
5.763.285.465
92.961.794.550
Caixabank
8,7340
-0,37%
188.966
9:12:52
1.372
0,02%
8,7360
1.483
-0,05%
8,7300
CABK
74,23%
1,80%
0,44%
70,92%
212,20%
302,19%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7320
-0,39%
1.650.429
8,7660
8,7800
0,16%
7.085.565.456
61.885.328.693
Cellnex Telecom
30,1700
-0,26%
43.251
9:12:51
467
0,07%
30,1900
1.480
-0,03%
30,1600
CLNX
-1,11%
-1,50%
1,48%
-16,57%
-21,88%
108,89%
Sin Inciden.
-10 VENTA
30,3300
0,26%
30,1400
-0,36%
1.304.883
30,2500
30,3000
0,17%
706.475.375
21.314.362.064
Acciona Energia
22,7800
0,80%
4.513
9:12:51
1.518
0,09%
22,8000
616
-0,18%
22,7400
ANE
30,91%
-0,44%
-2,50%
5,94%
-41,57%
0,00%
Sin Inciden.
4 COMPRA
22,7800
0,80%
22,7200
0,53%
102.806
22,6000
22,7800
0,80%
324.761.830
7.398.074.487
Enagas
13,2000
0,15%
4.477
9:04:37
346
-0,08%
13,1900
1.836
-0,15%
13,1800
ENG
16,97%
-0,08%
0,96%
3,13%
0,35%
12,87%
Sin Inciden.
-6 VENTA
13,2050
0,19%
13,1850
0,04%
59.096
13,1800
13,1900
0,08%
261.990.074
3.458.268.977
Endesa
26,5800
0,49%
10.756
9:12:53
374
0,04%
26,5900
199
-0,04%
26,5700
ELE
35,14%
3,34%
3,62%
42,45%
80,33%
167,40%
1 RESIS.
12 COMPRA
26,5800
0,49%
26,4600
0,04%
285.894
26,4500
26,5000
0,19%
1.058.752.117
28.141.631.270
Ferrovial
48,9000
0,18%
22.174
9:12:53
170
0,02%
48,9100
148
-0,04%
48,8800
FER
21,15%
3,98%
7,37%
33,06%
96,96%
0,00%
Sin Inciden.
12 COMPRA
48,9400
0,27%
48,6500
-0,33%
1.084.309
48,8100
48,7800
-0,06%
733.755.372
35.880.637.691
Fluidra
25,0600
0,48%
22.850
9:12:51
951
-0,08%
25,0400
1.785
-0,24%
25,0000
FDR
8,05%
1,63%
5,84%
21,49%
72,22%
898,12%
Sin Inciden.
12 COMPRA
25,1200
0,72%
24,9600
0,08%
572.621
24,9400
25,0000
0,24%
192.129.070
4.814.754.494
Grifols A
12,1850
-0,33%
28.444
9:12:52
207
0,00%
12,1850
1.726
-0,12%
12,1700
GRF
34,76%
-1,42%
-2,18%
22,43%
-1,63%
-29,14%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,1700
-0,45%
346.590
12,2250
12,2250
0,00%
426.129.798
5.192.391.589
Iberdrola
15,7100
0,22%
234.244
9:12:53
3.546
0,06%
15,7200
1.016
0,00%
15,7100
IBE
23,19%
-0,06%
0,58%
23,32%
65,88%
294,56%
Sin Inciden.
nEUTRAL
15,7150
0,26%
15,6400
-0,22%
3.679.973
15,6750
15,7000
0,16%
6.681.227.377
104.962.082.093
Inditex
46,5300
-0,24%
63.086
9:12:53
276
-0,02%
46,5200
443
-0,09%
46,4900
ITX
-4,61%
10,05%
9,53%
-4,05%
130,14%
110,95%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,3700
-0,58%
2.935.392
46,6400
46,5900
-0,11%
3.116.652.000
145.017.817.560
Indra
33,3400
1,09%
145.160
9:12:52
396
0,12%
33,3800
288
0,00%
33,3400
IDR
96,53%
2,01%
-3,57%
102,09%
327,17%
270,19%
2 RESIS.
2 COMPRA
33,4200
1,33%
33,0800
0,30%
4.839.634
32,9800
33,1800
0,61%
176.654.402
5.889.657.763
Inmob Colonial
5,6600
0,18%
15.856
9:12:51
1.940
0,09%
5,6650
2.124
0,00%
5,6600
COL
14,95%
0,18%
-2,51%
-4,70%
6,97%
19,32%
Sin Inciden.
-6 VENTA
5,6600
0,18%
5,6450
-0,09%
89.745
5,6500
5,6500
0,00%
627.344.687
3.550.770.928
IAG
4,4540
0,68%
430.632
9:12:53
1.601
0,02%
4,4550
4.087
-0,02%
4,4530
IAG
24,66%
-1,22%
-0,22%
95,49%
251,92%
11,93%
Sin Inciden.
nEUTRAL
4,4640
0,90%
4,4330
0,20%
1.918.035
4,4240
4,4400
0,36%
4.971.476.010
22.142.954.149
Labor Farmac Rovi
60,3000
0,25%
4.027
9:12:53
294
0,17%
60,4000
182
0,00%
60,3000
ROVI
-2,57%
1,09%
11,46%
-16,90%
35,23%
421,64%
Sin Inciden.
12 COMPRA
60,4000
0,42%
60,2500
0,17%
242.828
60,1500
60,3000
0,25%
51.235.762
3.089.516.449
Logista
28,9600
0,14%
2.434
9:12:46
250
0,07%
28,9800
282
0,00%
28,9600
LOG
4,59%
1,54%
-0,28%
9,22%
73,26%
210,14%
Sin Inciden.
12 COMPRA
29,0200
0,35%
28,9400
0,07%
70.489
28,9200
29,0200
0,35%
132.750.000
3.844.440.000
Mapfre
3,8920
0,05%
117.029
9:12:51
2.671
0,21%
3,9000
1.073
0,10%
3,8960
MAP
63,56%
3,40%
3,07%
82,08%
179,21%
198,72%
Sin Inciden.
12 COMPRA
3,9040
0,36%
3,8920
0,05%
455.477
3,8900
3,9000
0,26%
3.079.553.273
11.985.621.339
Merlin Prop
13,0000
-0,08%
27.784
9:12:34
8
0,08%
13,0100
1.210
0,00%
13,0000
MRL
30,75%
3,84%
0,00%
18,45%
57,63%
69,41%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9800
-0,23%
361.192
13,0100
13,0200
0,08%
563.724.899
7.328.423.687
Naturgy
26,3600
0,30%
5.900
9:12:51
1.009
0,08%
26,3800
442
-0,08%
26,3400
NTGY
18,06%
-0,83%
-1,28%
22,70%
13,14%
162,52%
Sin Inciden.
nEUTRAL
26,3600
0,30%
26,2800
0,00%
155.524
26,2800
26,3000
0,08%
969.613.801
25.559.019.794
Puig Brands
14,6200
0,83%
87.266
9:12:52
321
0,00%
14,6200
4.311
-0,14%
14,6000
PUIG
-18,03%
-8,66%
-7,21%
-25,91%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,6500
1,03%
14,5200
0,14%
1.275.829
14,5000
14,5900
0,62%
174.819.678
2.555.863.692
Red Electrica
16,5000
0,43%
9.848
9:12:51
907
0,06%
16,5100
1.081
-0,06%
16,4900
REE
4,65%
-1,20%
1,85%
-0,36%
6,60%
57,53%
1 RESIS.
-10 VENTA
16,5000
0,43%
16,4600
0,18%
162.492
16,4300
16,4700
0,24%
541.080.000
8.927.820.000
REPSOL
14,3900
-0,83%
226.485
9:12:38
950
-0,03%
14,3850
354
-0,07%
14,3800
REP
33,34%
1,59%
7,33%
32,38%
32,99%
145,17%
Sin Inciden.
8 COMPRA
14,4250
-0,59%
14,3400
-1,17%
3.259.119
14,5100
14,4100
-0,69%
1.157.396.053
16.654.929.203
Sacyr
3,6820
0,66%
149.085
9:12:51
6.884
0,05%
3,6840
8.268
-0,05%
3,6800
SCYR
20,26%
3,20%
-1,29%
22,61%
73,63%
118,20%
Sin Inciden.
12 COMPRA
3,6820
0,66%
3,6600
0,05%
548.931
3,6580
3,6600
0,05%
796.857.798
2.934.030.412
Solaria Energia
12,1300
0,21%
73.756
9:12:48
1.005
0,12%
12,1450
1.183
-0,08%
12,1200
SLR
55,21%
-6,44%
1,22%
2,99%
-42,15%
1.517,45%
Sin Inciden.
nEUTRAL
12,2700
1,36%
12,1150
0,08%
894.660
12,1050
12,1700
0,54%
124.950.876
1.515.654.126
Telefonica
4,5570
-0,39%
125.374
9:12:52
3.413
0,04%
4,5590
2.210
-0,02%
4,5560
TEF
19,54%
-0,02%
-2,94%
15,62%
44,12%
-26,38%
Sin Inciden.
-4 VENTA
4,5710
-0,09%
4,5530
-0,48%
571.329
4,5750
4,5710
-0,09%
5.670.161.554
25.838.926.202
UNICAJA
2,4000
-0,08%
235.927
9:12:51
8.039
-0,08%
2,3980
1
-0,17%
2,3960
UNI
97,19%
3,46%
0,34%
126,02%
195,26%
0,00%
Sin Inciden.
12 COMPRA
2,4100
0,33%
2,3980
-0,17%
566.225
2,4020
2,4100
0,33%
2.571.434.468
6.171.442.723
MODO PRO
